Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 20.99 21.14 20.60 20.88 4,988,125 +0.20(+0.95%)
Sep 29, 2008 20.67 21.03 20.20 20.68 6,425,331 -0.27(-1.29%)
Sep 26, 2008 20.75 21.13 20.74 20.95 0 -0.20(-0.93%)
Sep 25, 2008 21.02 21.30 20.81 21.15 3,692,878 +0.41(+1.96%)
Sep 24, 2008 20.76 21.01 20.36 20.74 2,980,523 +0.09(+0.44%)
Sep 23, 2008 20.89 21.16 20.63 20.65 3,071,783 -0.24(-1.13%)
Sep 22, 2008 21.41 21.61 20.72 20.89 3,751,805 -0.64(-2.96%)
Sep 19, 2008 21.28 23.45 20.38 21.52 0 +1.37(+6.80%)
Sep 18, 2008 19.94 20.58 19.65 20.15 9,042,303 +0.40(+2.03%)
Sep 17, 2008 20.96 21.00 19.73 19.75 9,039,780 -1.53(-7.18%)
Sep 16, 2008 21.38 21.70 19.98 21.28 9,901,775 -0.28(-1.31%)
Sep 15, 2008 21.50 22.14 21.42 21.56 5,244,972 -0.49(-2.22%)
Sep 12, 2008 21.75 22.19 21.65 22.05 3,213,733 +0.16(+0.75%)
Sep 11, 2008 21.65 21.92 21.42 21.89 4,153,650 +0.13(+0.60%)
Sep 10, 2008 21.73 21.90 21.55 21.76 3,150,455 +0.15(+0.68%)
Sep 09, 2008 21.97 22.02 21.58 21.61 4,639,353 -0.24(-1.08%)
Sep 08, 2008 21.33 21.85 21.13 21.85 6,289,980 +0.74(+3.50%)
Sep 05, 2008 21.42 21.42 21.03 21.11 0 -0.36(-1.68%)
Sep 04, 2008 21.85 22.11 21.44 21.47 3,590,636 -0.53(-2.41%)
Sep 03, 2008 22.12 22.28 21.86 22.00 3,530,717 -0.19(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.