Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.98	21.05	20.70	20.73	3,652,953	-0.30(-1.41%)
Sep 28, 2006	21.01	21.10	20.86	21.02	2,464,958	-0.03(-0.14%)
Sep 27, 2006	20.83	21.09	20.79	21.05	2,613,589	+0.13(+0.60%)
Sep 26, 2006	20.88	20.93	20.75	20.93	2,632,189	+0.05(+0.25%)
Sep 25, 2006	20.70	21.03	20.60	20.87	4,288,363	+0.28(+1.36%)
Sep 22, 2006	20.57	20.68	20.57	20.59	1,915,883	-0.03(-0.14%)
Sep 21, 2006	20.76	20.77	20.55	20.62	2,696,590	-0.17(-0.82%)
Sep 20, 2006	20.87	20.91	20.75	20.79	2,463,027	-0.05(-0.25%)
Sep 19, 2006	20.77	20.99	20.69	20.85	3,356,743	+0.14(+0.69%)
Sep 18, 2006	20.84	20.90	20.62	20.70	1,858,150	-0.09(-0.44%)
Sep 15, 2006	20.71	21.03	20.66	20.79	3,094,753	+0.15(+0.75%)
Sep 14, 2006	20.77	20.93	20.56	20.64	2,045,913	-0.13(-0.60%)
Sep 13, 2006	20.57	20.80	20.40	20.77	3,456,591	+0.22(+1.08%)
Sep 12, 2006	20.50	20.58	20.38	20.54	5,351,066	-0.01(-0.03%)
Sep 11, 2006	20.46	20.59	20.38	20.55	2,569,368	+0.09(+0.42%)
Sep 08, 2006	20.42	20.52	20.34	20.46	2,907,516	+0.03(+0.17%)
Sep 07, 2006	20.51	20.52	20.38	20.43	1,364,527	-0.07(-0.36%)
Sep 06, 2006	20.49	20.56	20.31	20.50	2,906,113	-0.09(-0.42%)
Sep 05, 2006	20.90	20.93	20.49	20.59	2,505,844	-0.34(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.