Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.82 23.97 23.63 23.64 5,448,165 -0.28(-1.17%)
Sep 29, 2011 23.65 23.92 23.61 23.92 13,292,884 +0.48(+2.04%)
Sep 28, 2011 23.64 23.89 23.41 23.44 5,292,344 -0.12(-0.53%)
Sep 27, 2011 23.80 23.93 23.49 23.56 5,669,210 +0.08(+0.34%)
Sep 26, 2011 23.50 23.52 23.26 23.48 5,519,024 +0.20(+0.85%)
Sep 23, 2011 23.08 23.46 23.00 23.28 7,432,894 +0.23(+1.00%)
Sep 22, 2011 22.96 23.12 22.78 23.05 9,181,560 -0.23(-0.99%)
Sep 21, 2011 23.90 23.90 23.26 23.28 6,753,997 -0.53(-2.24%)
Sep 20, 2011 23.41 24.06 23.36 23.82 5,891,735 +0.48(+2.08%)
Sep 19, 2011 23.11 23.41 23.02 23.33 5,749,550 +0.01(+0.03%)
Sep 16, 2011 23.18 23.53 23.09 23.33 10,585,196 -0.07(-0.32%)
Sep 15, 2011 23.46 23.52 23.29 23.40 5,404,176 +0.11(+0.48%)
Sep 14, 2011 23.14 23.49 23.03 23.29 6,692,719 +0.21(+0.89%)
Sep 13, 2011 23.42 23.42 22.90 23.08 7,172,501 +0.01(+0.03%)
Sep 12, 2011 22.83 23.09 22.72 23.08 7,192,102 +0.20(+0.87%)
Sep 09, 2011 23.34 23.34 22.72 22.88 12,269,010 -0.55(-2.36%)
Sep 08, 2011 23.37 23.77 23.31 23.43 9,424,996 -0.34(-1.44%)
Sep 07, 2011 23.97 24.09 23.67 23.77 8,234,449 +0.07(+0.29%)
Sep 06, 2011 23.15 23.73 22.80 23.70 8,821,675 +0.09(+0.39%)
Sep 02, 2011 23.61 23.73 23.50 23.61 3,790,785 -0.24(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.