Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.500 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.030 5.030 4.850 4.940 743,338 -0.12(-2.37%)
Jul 30, 2015 5.010 5.160 4.960 5.060 414,284 +0.00(+0.00%)
Jul 29, 2015 5.280 5.300 5.010 5.060 542,166 -0.18(-3.44%)
Jul 28, 2015 4.970 5.250 4.830 5.240 686,336 +0.35(+7.16%)
Jul 27, 2015 5.040 5.040 4.780 4.890 698,679 -0.15(-2.98%)
Jul 24, 2015 5.260 5.270 5.033 5.040 458,568 -0.21(-4.00%)
Jul 23, 2015 5.250 5.350 5.180 5.250 500,216 +0.05(+0.96%)
Jul 22, 2015 5.170 5.250 5.070 5.200 705,444 +0.03(+0.58%)
Jul 21, 2015 5.270 5.370 5.120 5.170 645,940 -0.13(-2.45%)
Jul 20, 2015 5.370 5.430 5.250 5.300 435,111 -0.07(-1.30%)
Jul 17, 2015 5.330 5.461 5.290 5.370 439,954 +0.05(+0.94%)
Jul 16, 2015 5.320 5.420 5.280 5.320 352,167 +0.08(+1.53%)
Jul 15, 2015 5.320 5.340 5.200 5.240 306,822 -0.09(-1.69%)
Jul 14, 2015 5.350 5.440 5.320 5.330 440,073 -0.02(-0.37%)
Jul 13, 2015 5.170 5.350 5.160 5.350 441,255 +0.20(+3.88%)
Jul 10, 2015 5.200 5.400 5.130 5.150 571,067 +0.00(+0.00%)
Jul 09, 2015 5.080 5.220 5.020 5.150 517,190 +0.11(+2.18%)
Jul 08, 2015 5.140 5.210 4.985 5.040 570,354 -0.15(-2.89%)
Jul 07, 2015 4.980 5.190 4.930 5.190 713,978 +0.27(+5.49%)
Jul 06, 2015 5.060 5.100 4.710 4.920 1,529,902 -0.22(-4.28%)
Jul 02, 2015 5.360 5.140 5.140 5.140 1,088,200 -0.23(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.