Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.93	11.04	10.78	10.78	665,017	-0.18(-1.64%)
Jul 28, 2005	11.08	11.15	10.51	10.96	927,304	-0.23(-2.06%)
Jul 27, 2005	11.28	11.29	11.01	11.19	374,311	-0.08(-0.71%)
Jul 26, 2005	11.21	11.35	11.12	11.27	244,201	+0.12(+1.08%)
Jul 25, 2005	11.25	11.47	11.09	11.15	392,696	-0.11(-0.98%)
Jul 22, 2005	11.10	11.29	10.80	11.26	336,187	+0.16(+1.44%)
Jul 21, 2005	11.50	11.50	11.07	11.10	398,396	-0.36(-3.14%)
Jul 20, 2005	11.20	11.50	11.05	11.46	484,488	+0.31(+2.78%)
Jul 19, 2005	11.30	11.35	11.11	11.15	270,222	-0.06(-0.54%)
Jul 18, 2005	11.13	11.31	11.10	11.21	353,611	+0.08(+0.72%)
Jul 15, 2005	10.85	11.25	10.80	11.13	556,710	+0.26(+2.39%)
Jul 14, 2005	11.27	11.32	10.74	10.87	1,143,641	-0.38(-3.38%)
Jul 13, 2005	11.47	11.59	11.13	11.25	965,349	-0.12(-1.05%)
Jul 12, 2005	11.78	11.83	11.31	11.37	3,540,163	+0.26(+2.34%)
Jul 11, 2005	10.69	11.11	10.67	11.11	761,155	+0.42(+3.93%)
Jul 08, 2005	10.40	10.75	10.31	10.69	593,145	+0.40(+3.89%)
Jul 07, 2005	10.27	10.38	10.05	10.29	343,475	-0.12(-1.15%)
Jul 06, 2005	10.25	10.51	10.10	10.41	858,281	+0.17(+1.66%)
Jul 05, 2005	9.880	10.24	9.870	10.24	424,300	+0.34(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.