Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	212.88	213.56	210.07	212.84	13,104,185	+0.67(+0.32%)
Jun 29, 2020	212.18	213.63	209.01	212.17	12,495,474	-0.68(-0.32%)
Jun 26, 2020	219.26	219.31	210.67	212.85	19,600,590	-6.36(-2.90%)
Jun 25, 2020	221.61	221.71	217.94	219.21	15,142,595	-4.01(-1.79%)
Jun 24, 2020	225.27	227.97	221.28	223.22	12,313,021	-2.50(-1.11%)
Jun 23, 2020	222.13	227.18	221.55	225.72	18,504,530	+7.24(+3.32%)
Jun 22, 2020	217.99	219.13	216.54	218.47	13,465,419	+0.76(+0.35%)
Jun 19, 2020	223.38	223.50	217.17	217.71	19,807,838	-2.86(-1.30%)
Jun 18, 2020	220.77	223.03	219.96	220.57	10,489,261	-0.70(-0.32%)
Jun 17, 2020	221.42	222.02	219.55	221.28	12,649,082	+1.61(+0.73%)
Jun 16, 2020	218.07	221.86	217.18	219.67	17,435,178	+5.52(+2.58%)
Jun 15, 2020	211.27	214.83	209.93	214.15	17,630,924	-0.60(-0.28%)
Jun 12, 2020	215.60	216.59	211.04	214.75	12,887,444	+2.37(+1.11%)
Jun 11, 2020	215.11	217.03	210.73	212.38	15,758,535	-8.33(-3.77%)
Jun 10, 2020	219.06	222.02	217.67	220.71	13,540,011	+2.92(+1.34%)
Jun 09, 2020	213.44	217.79	213.33	217.79	14,322,651	+1.70(+0.79%)
Jun 08, 2020	216.69	217.48	212.47	216.09	12,895,027	-0.54(-0.25%)
Jun 05, 2020	217.08	217.66	215.80	216.64	12,144,286	+1.49(+0.69%)
Jun 04, 2020	214.40	217.08	213.45	215.15	15,156,640	-0.56(-0.26%)
Jun 03, 2020	212.74	216.07	210.91	215.71	20,254,004	+4.22(+2.00%)
Jun 02, 2020	204.46	211.72	204.42	211.49	22,773,844	+7.66(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services