Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 54.55 54.81 54.31 54.31 2,724,589 -0.10(-0.19%)
Jun 29, 2017 54.59 54.59 54.09 54.42 3,980,523 -0.43(-0.78%)
Jun 28, 2017 55.44 55.57 54.82 54.85 3,266,556 -0.45(-0.81%)
Jun 27, 2017 55.90 55.99 55.22 55.29 3,841,913 -0.90(-1.60%)
Jun 26, 2017 55.74 56.45 55.66 56.19 2,591,432 +0.25(+0.45%)
Jun 23, 2017 56.10 56.36 55.85 55.94 3,110,349 -0.19(-0.33%)
Jun 22, 2017 56.45 56.64 56.10 56.13 2,778,275 -0.48(-0.84%)
Jun 21, 2017 56.76 57.05 56.45 56.60 7,846,875 -0.13(-0.22%)
Jun 20, 2017 56.37 56.74 56.30 56.73 3,180,457 +0.39(+0.69%)
Jun 19, 2017 56.62 56.66 56.09 56.34 2,655,732 -0.28(-0.50%)
Jun 16, 2017 56.54 56.75 56.27 56.62 4,254,603 +0.22(+0.39%)
Jun 15, 2017 56.24 56.42 55.91 56.40 2,956,547 +0.14(+0.25%)
Jun 14, 2017 56.47 56.60 56.05 56.26 2,292,303 +0.24(+0.43%)
Jun 13, 2017 55.77 56.04 55.55 56.02 2,302,739 +0.19(+0.34%)
Jun 12, 2017 56.18 56.47 55.51 55.83 4,053,753 -0.35(-0.63%)
Jun 09, 2017 56.07 56.32 55.80 56.18 2,905,582 -0.07(-0.13%)
Jun 08, 2017 56.80 55.91 56.25 3,427,668 -0.52(-0.92%)
Jun 07, 2017 56.50 56.85 56.35 56.78 3,281,157 +0.38(+0.68%)
Jun 06, 2017 56.78 56.82 56.34 56.39 3,179,620 -0.21(-0.37%)
Jun 05, 2017 56.79 56.83 56.54 56.60 3,483,126 -0.21(-0.37%)
Jun 02, 2017 56.69 56.85 56.51 56.82 3,304,662 +0.36(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.