Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 19.11 19.27 18.82 18.87 2,499 -0.23(-1.19%)
Jun 29, 2010 19.27 19.31 19.05 19.10 22,482 -0.18(-0.91%)
Jun 25, 2010 19.27 19.34 18.99 19.27 6,054,223 +0.16(+0.82%)
Jun 24, 2010 19.09 19.31 19.00 19.12 7,552,540 +0.00(+0.00%)
Jun 23, 2010 19.48 19.50 19.06 19.12 7,131,554 -0.34(-1.74%)
Jun 22, 2010 19.76 19.85 19.41 19.45 5,759,514 -0.33(-1.68%)
Jun 21, 2010 20.04 20.09 19.72 19.79 4,202,453 -0.11(-0.56%)
Jun 18, 2010 19.90 19.96 19.77 19.90 6,271,828 +0.04(+0.18%)
Jun 17, 2010 19.68 19.88 19.60 19.86 5,370,242 +0.19(+0.95%)
Jun 16, 2010 19.38 19.76 19.38 19.68 5,499,743 +0.16(+0.81%)
Jun 15, 2010 19.07 19.52 19.07 19.52 342 +0.58(+3.09%)
Jun 14, 2010 19.11 19.14 18.91 18.93 4,978,439 -0.02(-0.12%)
Jun 11, 2010 18.93 19.04 18.70 18.96 9,095,709 -0.13(-0.70%)
Jun 10, 2010 18.85 19.12 18.76 19.09 25,938 +0.55(+2.96%)
Jun 09, 2010 18.65 18.65 18.45 18.54 9,381,215 +0.01(+0.06%)
Jun 08, 2010 18.23 18.58 18.23 18.53 9,693,419 +0.17(+0.92%)
Jun 07, 2010 18.18 18.60 18.18 18.36 6,744,970 +0.18(+1.00%)
Jun 04, 2010 18.18 18.60 18.11 18.18 5,955,631 -0.61(-3.23%)
Jun 03, 2010 18.74 18.90 18.62 18.79 4,514,100 +0.18(+0.97%)
Jun 02, 2010 18.33 18.63 18.20 18.61 4,107 +0.38(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.