Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 22.63 23.01 22.49 22.93 5,584,613 +0.37(+1.64%)
Jun 27, 2008 22.87 23.03 22.53 22.56 4,790,864 -0.32(-1.42%)
Jun 26, 2008 23.31 23.34 22.87 22.88 4,791,073 -0.62(-2.64%)
Jun 25, 2008 23.51 23.67 23.44 23.50 4,607,113 +0.13(+0.56%)
Jun 24, 2008 23.55 23.58 23.36 23.37 2,985,736 -0.21(-0.87%)
Jun 23, 2008 23.61 23.99 23.53 23.58 3,559,696 +0.02(+0.07%)
Jun 20, 2008 23.96 24.03 23.39 23.56 4,280,500 -0.47(-1.95%)
Jun 19, 2008 23.93 24.05 23.68 24.03 3,111,674 +0.13(+0.52%)
Jun 18, 2008 24.26 24.26 23.80 23.90 4,057,424 -0.38(-1.57%)
Jun 17, 2008 24.56 24.72 24.00 24.28 2,496,507 -0.21(-0.84%)
Jun 16, 2008 24.27 24.55 23.98 24.49 3,276,820 +0.10(+0.42%)
Jun 13, 2008 24.07 24.42 23.87 24.38 5,439,062 +0.47(+1.98%)
Jun 12, 2008 24.00 24.08 23.83 23.91 3,479,102 -0.03(-0.12%)
Jun 11, 2008 24.04 24.25 23.92 23.94 3,512,869 -0.30(-1.25%)
Jun 10, 2008 24.11 24.36 23.92 24.24 4,335,683 -0.15(-0.63%)
Jun 09, 2008 23.93 24.46 23.93 24.40 3,268,216 +0.48(+2.03%)
Jun 06, 2008 24.49 24.57 23.89 23.91 4,280,916 -0.74(-2.98%)
Jun 05, 2008 24.85 24.93 24.23 24.65 3,919,855 +0.13(+0.53%)
Jun 04, 2008 24.08 24.65 23.92 24.52 5,708,560 +0.42(+1.73%)
Jun 03, 2008 24.05 24.23 23.85 24.10 5,759,692 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.