Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.59 26.05 25.35 25.67 5,837,319 +0.28(+1.10%)
Jun 28, 2007 25.92 25.78 25.34 25.39 3,887,393 -0.06(-0.22%)
Jun 27, 2007 24.81 25.52 24.76 25.44 5,603,054 +0.39(+1.57%)
Jun 26, 2007 25.44 25.87 25.05 25.05 5,212,086 -0.18(-0.72%)
Jun 25, 2007 24.81 25.51 24.85 25.23 5,035,031 +0.45(+1.82%)
Jun 22, 2007 25.29 25.29 24.73 24.78 3,870,722 -0.56(-2.20%)
Jun 21, 2007 25.05 25.52 24.86 25.34 3,138,224 +0.29(+1.16%)
Jun 20, 2007 25.97 26.12 25.05 25.05 3,456,416 -0.92(-3.53%)
Jun 19, 2007 25.77 26.07 25.68 25.97 2,404,066 +0.11(+0.44%)
Jun 18, 2007 26.21 26.27 25.81 25.85 2,708,347 -0.51(-1.95%)
Jun 15, 2007 25.87 26.49 25.87 26.37 5,200,154 +0.59(+2.28%)
Jun 14, 2007 25.76 26.03 25.66 25.78 3,382,890 -0.06(-0.22%)
Jun 13, 2007 25.70 25.91 25.47 25.84 5,240,514 +0.41(+1.61%)
Jun 12, 2007 25.46 25.87 25.27 25.43 5,120,837 -0.24(-0.93%)
Jun 11, 2007 25.56 26.04 25.52 25.67 4,762,328 +0.07(+0.29%)
Jun 08, 2007 25.36 25.70 25.24 25.59 5,050,268 +0.23(+0.92%)
Jun 07, 2007 26.09 26.09 25.22 25.36 7,172,134 -0.73(-2.80%)
Jun 06, 2007 26.46 26.46 25.96 26.09 4,083,628 -0.43(-1.63%)
Jun 05, 2007 26.72 26.73 26.38 26.52 5,708,868 -0.20(-0.75%)
Jun 04, 2007 27.10 27.35 26.56 26.72 4,746,373 -0.38(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.