Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.95 18.16 17.76 18.04 2,070,488 +0.09(+0.50%)
Jun 29, 2004 18.22 18.29 17.85 17.95 1,718,192 -0.24(-1.30%)
Jun 28, 2004 18.12 18.49 18.11 18.19 2,859,693 +0.16(+0.91%)
Jun 25, 2004 18.04 18.13 17.97 18.02 1,527,321 -0.04(-0.22%)
Jun 24, 2004 17.90 18.14 17.89 18.06 1,717,305 +0.16(+0.88%)
Jun 23, 2004 17.85 17.93 17.77 17.90 2,870,336 +0.01(+0.03%)
Jun 22, 2004 17.96 18.10 17.85 17.90 2,651,438 -0.13(-0.72%)
Jun 21, 2004 17.95 18.26 17.93 18.03 2,448,149 +0.05(+0.28%)
Jun 18, 2004 17.80 17.98 17.70 17.98 1,495,924 +0.18(+1.01%)
Jun 17, 2004 17.57 17.84 17.55 17.80 1,091,476 +0.13(+0.73%)
Jun 16, 2004 17.64 17.75 17.56 17.67 1,245,095 +0.09(+0.51%)
Jun 15, 2004 17.62 17.72 17.53 17.58 1,995,097 +0.11(+0.65%)
Jun 14, 2004 17.59 17.63 17.45 17.46 1,272,945 -0.12(-0.71%)
Jun 10, 2004 17.50 17.59 17.44 17.59 1,167,221 +0.14(+0.78%)
Jun 09, 2004 17.70 17.79 17.40 17.45 2,824,037 -0.25(-1.40%)
Jun 08, 2004 17.88 17.88 17.64 17.70 1,480,491 -0.18(-1.01%)
Jun 07, 2004 17.56 17.88 17.51 17.88 2,157,231 +0.44(+2.52%)
Jun 04, 2004 17.63 17.70 17.44 17.44 1,327,758 -0.08(-0.48%)
Jun 03, 2004 17.76 17.76 17.52 17.53 1,879,439 -0.27(-1.52%)
Jun 02, 2004 17.70 17.85 17.64 17.80 1,375,654 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.