Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.05 -0.24 (-1.45%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 370.00 372.00 352.40 365.00 210,620 +5.40(+1.50%)
Jun 29, 2020 373.60 378.80 354.60 359.60 198,189 -26.40(-6.84%)
Jun 26, 2020 377.60 392.20 376.60 386.00 207,745 +16.80(+4.55%)
Jun 25, 2020 392.20 395.00 366.40 369.20 326,736 -20.80(-5.33%)
Jun 24, 2020 360.60 400.00 355.40 390.00 397,599 +37.60(+10.67%)
Jun 23, 2020 338.20 355.60 335.20 352.40 217,475 +7.00(+2.03%)
Jun 22, 2020 360.60 362.80 344.40 345.40 198,650 -20.00(-5.47%)
Jun 19, 2020 354.20 385.20 348.40 365.40 299,210 -10.20(-2.72%)
Jun 18, 2020 394.20 395.40 372.20 375.60 199,792 -19.20(-4.86%)
Jun 17, 2020 389.80 398.00 381.40 394.80 177,795 +10.00(+2.60%)
Jun 16, 2020 378.40 406.00 365.60 384.80 268,334 -22.60(-5.55%)
Jun 15, 2020 456.80 460.20 402.80 407.40 251,209 -16.60(-3.92%)
Jun 12, 2020 417.60 443.03 411.40 424.00 247,360 -16.00(-3.64%)
Jun 11, 2020 420.40 442.40 411.40 440.00 366,607 +60.40(+15.91%)
Jun 10, 2020 391.80 400.00 364.40 379.60 271,491 -4.80(-1.25%)
Jun 09, 2020 401.40 405.00 378.00 384.40 188,240 -10.00(-2.54%)
Jun 08, 2020 383.60 397.40 378.80 394.40 211,341 +18.60(+4.95%)
Jun 05, 2020 382.40 385.40 369.70 375.80 188,160 -42.40(-10.14%)
Jun 04, 2020 427.60 432.20 409.60 418.20 143,595 -9.00(-2.11%)
Jun 03, 2020 430.00 442.40 410.40 427.20 252,192 -0.20(-0.05%)
Jun 02, 2020 450.80 452.40 426.80 427.40 180,835 -26.40(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.