Indicators

Duke Energy (NY: DUK )

103.89 +1.05 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	102.30	103.25	102.30	102.84	4,143,347	+0.52(+0.50%)
May 15, 2024	102.28	102.63	101.84	102.33	2,662,459	+1.03(+1.02%)
May 14, 2024	102.14	102.24	101.21	101.30	2,189,894	-0.58(-0.56%)
May 13, 2024	101.68	102.80	101.59	101.87	2,207,150	+0.22(+0.21%)
May 10, 2024	102.46	102.61	101.58	101.65	2,806,524	-0.35(-0.34%)
May 09, 2024	101.24	102.03	100.99	102.00	3,025,745	+0.63(+0.62%)
May 08, 2024	101.41	101.62	100.66	101.36	3,532,972	+0.12(+0.12%)
May 07, 2024	100.00	101.34	99.31	101.25	5,282,435	+1.82(+1.83%)
May 06, 2024	99.49	99.74	98.86	99.42	3,112,313	+0.16(+0.16%)
May 03, 2024	98.86	99.34	98.12	99.27	4,381,920	+0.94(+0.96%)
May 02, 2024	99.01	99.09	97.60	98.33	2,836,182	-0.47(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.