Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.89	41.05	40.57	40.93	5,056,691	+0.14(+0.34%)
May 28, 2015	40.73	40.96	40.44	40.79	2,937,370	+0.03(+0.07%)
May 27, 2015	40.35	40.82	40.20	40.76	3,428,440	+0.53(+1.32%)
May 26, 2015	40.43	40.43	39.93	40.23	2,794,549	-0.23(-0.58%)
May 22, 2015	40.44	40.46	40.46	40.46	2,225,060	-0.12(-0.29%)
May 21, 2015	40.65	40.76	40.38	40.58	2,786,550	-0.08(-0.20%)
May 20, 2015	40.54	40.91	40.51	40.66	2,405,045	+0.09(+0.22%)
May 19, 2015	40.43	40.79	40.30	40.57	2,429,600	-0.06(-0.14%)
May 18, 2015	40.25	40.75	40.24	40.63	2,716,228	+0.20(+0.50%)
May 15, 2015	40.22	40.53	40.09	40.43	2,949,086	+0.36(+0.91%)
May 14, 2015	39.67	40.22	39.66	40.06	3,171,986	+0.60(+1.51%)
May 13, 2015	40.03	40.26	39.31	39.47	4,055,899	-0.49(-1.22%)
May 12, 2015	40.05	40.09	39.68	39.96	3,997,506	-0.35(-0.87%)
May 11, 2015	40.45	40.84	40.20	40.30	2,209,920	-0.27(-0.66%)
May 08, 2015	40.57	40.92	40.38	40.57	2,997,095	+0.39(+0.98%)
May 07, 2015	40.17	40.52	40.01	40.18	2,998,426	+0.22(+0.55%)
May 06, 2015	40.34	40.49	39.53	39.96	4,124,095	-0.30(-0.74%)
May 05, 2015	41.15	41.18	40.21	40.26	6,571,858	-1.05(-2.55%)
May 04, 2015	41.08	41.57	41.00	41.31	3,097,670	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.