Indicators

First Republic Bank (NY: FRC )

3.510 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.48	29.48	27.88	29.48	190,276	+0.98(+3.45%)
May 23, 2011	28.73	28.80	28.01	28.50	209,854	-0.62(-2.13%)
May 20, 2011	29.21	29.30	28.54	29.12	132,523	-0.10(-0.35%)
May 19, 2011	29.50	29.50	28.91	29.22	90,747	-0.22(-0.76%)
May 18, 2011	29.29	29.83	28.79	29.44	273,532	+0.05(+0.16%)
May 17, 2011	29.55	29.62	28.79	29.40	150,305	-0.23(-0.78%)
May 16, 2011	29.02	29.67	28.70	29.63	206,080	+0.52(+1.80%)
May 13, 2011	29.14	29.99	28.65	29.10	310,092	-0.07(-0.24%)
May 12, 2011	28.58	29.46	28.50	29.17	146,718	+0.47(+1.65%)
May 11, 2011	29.58	29.58	28.69	28.70	248,423	-0.96(-3.25%)
May 10, 2011	29.06	29.73	28.88	29.67	220,524	+0.56(+1.91%)
May 09, 2011	28.89	29.35	28.72	29.11	123,154	+0.28(+0.97%)
May 06, 2011	29.06	29.06	28.66	28.83	94,279	-0.12(-0.42%)
May 05, 2011	29.01	29.35	28.72	28.95	125,057	-0.08(-0.29%)
May 04, 2011	29.11	29.17	28.68	29.04	125,754	+0.01(+0.03%)
May 03, 2011	29.31	29.43	28.74	29.03	60,456	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.