Indicators

Short High Yield -1X ETF (NY: SJB )

17.29 +0.07 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.86	17.86	17.77	17.79	435,069	-0.09(-0.49%)
Apr 27, 2023	17.88	17.94	17.84	17.87	296,924	-0.12(-0.65%)
Apr 26, 2023	17.87	17.99	17.86	17.99	766,793	+0.14(+0.76%)
Apr 25, 2023	17.83	17.87	17.80	17.86	311,763	+0.04(+0.22%)
Apr 24, 2023	17.85	17.88	17.81	17.82	216,115	-0.06(-0.32%)
Apr 21, 2023	17.92	17.94	17.86	17.87	340,596	-0.06(-0.32%)
Apr 20, 2023	17.96	17.98	17.90	17.93	375,987	+0.05(+0.27%)
Apr 19, 2023	17.88	17.90	17.86	17.88	564,196	+0.05(+0.27%)
Apr 18, 2023	17.80	17.86	17.77	17.84	237,916	+0.00(+0.00%)
Apr 17, 2023	17.81	17.89	17.81	17.84	1,676,064	+0.05(+0.27%)
Apr 14, 2023	17.75	17.84	17.73	17.79	415,329	+0.05(+0.27%)
Apr 13, 2023	17.84	17.84	17.71	17.74	679,871	-0.13(-0.70%)
Apr 12, 2023	17.76	17.89	17.76	17.86	646,548	+0.02(+0.11%)
Apr 11, 2023	17.89	17.90	17.82	17.85	275,138	-0.04(-0.22%)
Apr 10, 2023	17.92	17.98	17.88	17.88	1,781,422	+0.01(+0.05%)
Apr 06, 2023	17.98	18.01	17.85	17.87	442,804	-0.09(-0.48%)
Apr 05, 2023	17.86	17.98	17.86	17.96	928,868	+0.11(+0.60%)
Apr 04, 2023	17.80	17.86	17.76	17.86	516,611	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.