Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.050	4.060	4.020	4.025	14,619,148	-0.03(-0.86%)
Apr 27, 2012	4.090	4.110	4.040	4.060	10,456,707	-0.03(-0.73%)
Apr 26, 2012	4.130	4.150	4.030	4.090	22,920,960	-0.04(-0.97%)
Apr 25, 2012	4.140	4.170	4.130	4.130	5,015,466	+0.01(+0.24%)
Apr 24, 2012	4.200	4.210	4.110	4.120	8,278,134	-0.06(-1.44%)
Apr 23, 2012	4.120	4.190	4.100	4.180	10,415,809	+0.05(+1.21%)
Apr 20, 2012	4.130	4.185	4.110	4.130	4,677,315	+0.00(+0.00%)
Apr 19, 2012	4.180	4.200	4.110	4.130	6,159,049	-0.06(-1.43%)
Apr 18, 2012	4.250	4.250	4.170	4.190	6,614,345	-0.06(-1.41%)
Apr 17, 2012	4.190	4.270	4.160	4.250	7,391,117	+0.08(+2.04%)
Apr 16, 2012	4.140	4.200	4.120	4.165	6,109,611	+0.04(+1.09%)
Apr 13, 2012	4.160	4.180	4.110	4.120	6,472,497	-0.08(-1.79%)
Apr 12, 2012	4.120	4.200	4.110	4.195	5,214,948	+0.09(+2.19%)
Apr 11, 2012	4.110	4.160	4.080	4.105	12,147,569	-0.00(-0.12%)
Apr 10, 2012	4.103	4.140	4.060	4.110	9,757,668	-0.01(-0.24%)
Apr 09, 2012	4.250	4.260	4.080	4.120	23,196,212	-0.19(-4.41%)
Apr 05, 2012	4.400	4.420	4.250	4.310	13,709,049	-0.06(-1.37%)
Apr 04, 2012	4.270	4.440	4.260	4.370	17,934,760	+0.08(+1.86%)
Apr 03, 2012	4.270	4.320	4.250	4.290	10,946,080	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.