Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.947 7.016 6.932 7.016 30,475 +0.09(+1.29%)
Apr 29, 2003 6.942 6.986 6.902 6.927 18,366 -0.03(-0.50%)
Apr 28, 2003 6.966 6.981 6.942 6.961 24,017 +0.02(+0.36%)
Apr 25, 2003 6.927 6.937 6.882 6.937 22,200 +0.04(+0.57%)
Apr 24, 2003 6.912 6.932 6.897 6.897 6,054 -0.01(-0.21%)
Apr 23, 2003 6.882 6.927 6.872 6.912 48,640 +0.04(+0.58%)
Apr 22, 2003 6.843 6.887 6.813 6.872 32,897 +0.03(+0.43%)
Apr 21, 2003 6.857 6.882 6.808 6.843 28,053 +0.00(+0.07%)
Apr 17, 2003 6.813 6.847 6.813 6.838 9,687 +0.05(+0.73%)
Apr 16, 2003 6.788 6.823 6.778 6.788 18,366 +0.01(+0.22%)
Apr 15, 2003 6.862 6.887 6.768 6.773 47,631 -0.05(-0.80%)
Apr 14, 2003 6.788 6.872 6.788 6.828 20,989 -0.03(-0.51%)
Apr 11, 2003 6.798 6.862 6.788 6.862 16,953 -0.01(-0.14%)
Apr 10, 2003 6.862 6.872 6.793 6.872 21,191 +0.05(+0.73%)
Apr 09, 2003 6.838 6.882 6.823 6.823 19,375 -0.01(-0.15%)
Apr 08, 2003 6.823 6.838 6.793 6.833 19,173 +0.01(+0.15%)
Apr 07, 2003 6.887 6.887 6.813 6.823 13,522 -0.01(-0.22%)
Apr 04, 2003 6.872 6.877 6.833 6.838 23,815 -0.03(-0.50%)
Apr 03, 2003 6.902 6.902 6.847 6.872 21,595 -0.00(-0.07%)
Apr 02, 2003 6.932 6.932 6.877 6.877 52,878 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.