Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	772.60	792.00	766.40	782.00	58,950	+3.00(+0.39%)
Apr 27, 2017	796.20	808.80	777.00	779.00	88,204	+1.60(+0.21%)
Apr 26, 2017	781.40	783.40	749.40	777.40	108,260	+15.40(+2.02%)
Apr 25, 2017	782.40	789.60	760.00	762.00	69,242	-16.60(-2.13%)
Apr 24, 2017	773.00	784.23	770.00	778.60	103,028	+10.20(+1.33%)
Apr 21, 2017	737.00	778.40	736.42	768.40	177,108	+31.20(+4.23%)
Apr 20, 2017	731.80	740.84	718.60	737.20	121,330	+10.60(+1.46%)
Apr 19, 2017	677.80	739.40	675.40	726.60	217,399	+51.40(+7.61%)
Apr 18, 2017	680.60	688.00	668.80	675.20	79,226	+1.20(+0.18%)
Apr 17, 2017	665.60	675.40	663.60	674.00	41,424	+8.20(+1.23%)
Apr 13, 2017	660.00	669.20	657.54	665.80	62,947	-2.80(-0.42%)
Apr 12, 2017	654.40	672.00	650.60	668.60	86,870	+6.20(+0.94%)
Apr 11, 2017	666.20	674.98	657.40	662.40	149,645	-3.60(-0.54%)
Apr 10, 2017	673.20	677.29	665.00	666.00	69,680	-22.60(-3.28%)
Apr 07, 2017	697.00	699.57	686.60	688.60	62,756	-13.60(-1.94%)
Apr 06, 2017	705.40	708.60	699.00	702.20	66,954	-23.00(-3.17%)
Apr 05, 2017	702.00	729.20	697.20	725.20	123,683	+5.40(+0.75%)
Apr 04, 2017	733.00	737.38	717.10	719.80	91,859	-23.80(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.