Indicators

Itron Inc (NQ: ITRI )

109.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.56	93.26	90.57	92.52	669,534	+0.98(+1.07%)
Mar 27, 2024	90.41	91.74	90.09	91.54	323,925	+2.17(+2.43%)
Mar 26, 2024	90.06	90.34	89.27	89.37	300,481	+0.16(+0.18%)
Mar 25, 2024	89.59	90.88	89.20	89.21	281,804	-0.22(-0.25%)
Mar 22, 2024	90.28	90.32	89.22	89.43	249,275	-0.69(-0.77%)
Mar 21, 2024	90.51	91.36	89.66	90.12	429,614	+1.24(+1.40%)
Mar 20, 2024	87.15	90.10	86.45	88.88	471,818	+1.81(+2.08%)
Mar 19, 2024	87.32	88.31	86.70	87.07	404,415	-0.34(-0.39%)
Mar 18, 2024	87.59	87.92	86.74	87.41	367,889	+0.44(+0.51%)
Mar 15, 2024	86.62	87.35	86.13	86.97	906,238	-0.26(-0.30%)
Mar 14, 2024	89.53	89.53	86.38	87.23	427,970	-1.95(-2.19%)
Mar 13, 2024	91.68	92.47	88.66	89.18	521,847	-2.34(-2.56%)
Mar 12, 2024	92.73	92.73	89.81	91.52	852,780	-1.21(-1.30%)
Mar 11, 2024	94.13	95.75	92.27	92.73	541,577	-2.22(-2.34%)
Mar 08, 2024	96.50	96.73	94.81	94.95	357,522	-0.90(-0.94%)
Mar 07, 2024	95.73	96.25	94.45	95.85	491,792	+0.55(+0.58%)
Mar 06, 2024	93.49	95.79	93.04	95.30	348,857	+2.95(+3.19%)
Mar 05, 2024	93.16	94.69	92.24	92.35	514,982	-1.41(-1.50%)
Mar 04, 2024	93.17	95.36	92.49	93.76	318,601	+0.58(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.