Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

26.86 -0.71 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.97	28.56	27.97	28.28	31,472	+0.33(+1.18%)
Mar 27, 2024	26.90	27.98	26.90	27.95	11,822	+1.24(+4.62%)
Mar 26, 2024	27.40	27.40	26.71	26.71	25,791	-0.07(-0.24%)
Mar 25, 2024	26.67	27.15	26.67	26.78	13,988	+0.01(+0.04%)
Mar 22, 2024	27.26	27.26	26.72	26.77	19,970	-0.71(-2.57%)
Mar 21, 2024	26.99	27.56	26.97	27.48	28,635	+0.94(+3.54%)
Mar 20, 2024	25.67	26.62	25.67	26.54	4,940	+1.08(+4.23%)
Mar 19, 2024	24.79	25.60	24.79	25.46	5,956	+0.39(+1.56%)
Mar 18, 2024	25.27	25.37	25.07	25.07	5,692	-0.09(-0.35%)
Mar 15, 2024	25.27	25.43	25.11	25.16	3,324	-0.11(-0.44%)
Mar 14, 2024	26.33	26.33	24.70	25.27	35,106	-0.89(-3.40%)
Mar 13, 2024	25.91	26.44	25.91	26.16	4,107	+0.32(+1.24%)
Mar 12, 2024	25.74	26.07	25.34	25.84	13,018	+0.25(+0.98%)
Mar 11, 2024	25.75	25.75	25.19	25.59	9,980	-0.34(-1.32%)
Mar 08, 2024	26.56	27.03	25.81	25.93	7,847	-0.45(-1.70%)
Mar 07, 2024	26.11	26.44	26.11	26.38	8,272	+0.76(+2.97%)
Mar 06, 2024	25.65	25.86	25.49	25.62	10,176	+0.45(+1.79%)
Mar 05, 2024	25.19	25.50	24.88	25.17	8,377	-0.18(-0.71%)
Mar 04, 2024	25.55	25.75	25.31	25.35	15,489	+0.52(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.