Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.980 -0.020 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.820 6.940 6.610 6.680 66,171 -0.22(-3.19%)
Mar 30, 2021 6.550 6.940 6.400 6.900 32,976 +0.55(+8.66%)
Mar 29, 2021 6.720 6.750 6.350 6.350 58,244 -0.32(-4.80%)
Mar 26, 2021 6.760 6.850 6.500 6.670 46,800 +0.01(+0.15%)
Mar 25, 2021 6.680 6.730 6.411 6.660 13,409 +0.02(+0.30%)
Mar 24, 2021 6.980 7.030 6.560 6.640 29,708 -0.43(-6.08%)
Mar 23, 2021 7.050 7.076 6.750 7.070 32,936 +0.03(+0.43%)
Mar 22, 2021 7.100 7.100 6.880 7.040 12,302 +0.02(+0.28%)
Mar 19, 2021 6.660 7.070 6.660 7.020 37,500 +0.36(+5.41%)
Mar 18, 2021 6.860 6.880 6.420 6.660 66,326 -0.20(-2.92%)
Mar 17, 2021 7.010 7.010 6.700 6.860 38,021 -0.26(-3.72%)
Mar 16, 2021 7.200 7.200 6.800 7.125 41,842 -0.08(-1.04%)
Mar 15, 2021 7.070 7.240 6.926 7.200 43,402 +0.15(+2.13%)
Mar 12, 2021 7.090 7.090 6.910 7.050 12,800 +0.00(+0.00%)
Mar 11, 2021 6.820 7.080 6.786 7.050 35,751 +0.29(+4.29%)
Mar 10, 2021 6.840 6.950 6.600 6.760 30,385 +0.01(+0.15%)
Mar 09, 2021 6.850 7.080 6.750 6.750 27,398 -0.34(-4.80%)
Mar 08, 2021 7.090 7.090 6.840 7.090 20,684 +0.06(+0.85%)
Mar 05, 2021 6.866 7.105 6.570 7.030 44,300 +0.12(+1.74%)
Mar 04, 2021 6.950 7.210 6.410 6.910 66,601 -0.24(-3.36%)
Mar 03, 2021 7.150 7.360 6.940 7.150 23,602 -0.13(-1.79%)
Mar 02, 2021 7.380 7.410 7.125 7.280 11,948 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.