Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 69.52 69.77 69.26 69.65 5,562,450 -0.03(-0.05%)
Mar 28, 2019 70.87 71.19 69.68 69.68 6,000,473 -1.20(-1.69%)
Mar 27, 2019 71.54 71.60 70.55 70.88 3,965,214 -0.62(-0.87%)
Mar 26, 2019 70.99 71.52 70.84 71.50 2,605,108 +0.55(+0.77%)
Mar 25, 2019 70.90 71.22 70.61 70.95 2,866,553 +0.15(+0.21%)
Mar 22, 2019 70.34 71.28 70.14 70.80 4,323,384 +0.87(+1.25%)
Mar 21, 2019 68.93 70.13 68.81 69.93 3,900,178 +1.01(+1.47%)
Mar 20, 2019 68.96 69.50 68.54 68.91 3,995,700 +0.26(+0.38%)
Mar 19, 2019 69.31 69.39 68.26 68.66 4,636,687 -0.77(-1.10%)
Mar 18, 2019 69.71 69.74 69.06 69.42 4,054,708 -0.27(-0.39%)
Mar 15, 2019 69.19 70.08 69.03 69.70 11,906,412 +0.69(+1.00%)
Mar 14, 2019 69.15 69.63 68.75 69.01 3,505,778 -0.17(-0.24%)
Mar 13, 2019 69.02 69.36 68.99 69.17 2,142,057 +0.06(+0.08%)
Mar 12, 2019 69.01 69.37 68.66 69.11 2,851,839 +0.42(+0.62%)
Mar 11, 2019 68.28 68.69 68.15 68.69 4,607,349 +0.54(+0.79%)
Mar 08, 2019 67.93 68.18 67.30 68.15 2,069,519 +0.42(+0.61%)
Mar 07, 2019 67.86 68.36 67.58 67.73 2,543,835 +0.16(+0.23%)
Mar 06, 2019 67.48 67.82 67.23 67.58 2,275,587 +0.19(+0.28%)
Mar 05, 2019 67.62 67.68 67.07 67.38 2,716,405 -0.32(-0.48%)
Mar 04, 2019 67.98 68.03 67.09 67.71 3,673,072 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.