Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1314 1317 1253 1309 48,974 +6.20(+0.48%)
Mar 30, 2016 1236 1311 1196 1303 58,678 +17.20(+1.34%)
Mar 29, 2016 1308 1324 1282 1286 62,864 +53.20(+4.32%)
Mar 28, 2016 1233 1268 1220 1233 43,779 +11.10(+0.91%)
Mar 24, 2016 1288 1222 1222 1222 82,770 +13.70(+1.13%)
Mar 23, 2016 1165 1215 1154 1208 59,994 +91.00(+8.15%)
Mar 22, 2016 1145 1150 1095 1117 53,926 +10.20(+0.92%)
Mar 21, 2016 1128 1154 1100 1107 61,769 -24.00(-2.12%)
Mar 18, 2016 1083 1140 1065 1131 90,825 +13.00(+1.16%)
Mar 17, 2016 1161 1179 1110 1118 92,111 -89.40(-7.41%)
Mar 16, 2016 1281 1281 1201 1207 64,084 -131.30(-9.81%)
Mar 15, 2016 1334 1367 1322 1338 48,377 +49.40(+3.83%)
Mar 14, 2016 1283 1318 1280 1289 71,402 +71.30(+5.85%)
Mar 11, 2016 1215 1250 1195 1218 47,206 -35.40(-2.82%)
Mar 10, 2016 1270 1292 1236 1253 48,935 +25.20(+2.05%)
Mar 09, 2016 1298 1306 1212 1228 71,567 -127.60(-9.41%)
Mar 08, 2016 1263 1357 1261 1356 65,942 +108.50(+8.70%)
Mar 07, 2016 1370 1370 1238 1247 86,058 -134.60(-9.74%)
Mar 04, 2016 1498 1527 1380 1382 79,778 -128.90(-8.53%)
Mar 03, 2016 1558 1564 1472 1511 36,445 +3.00(+0.20%)
Mar 02, 2016 1588 1609 1486 1508 50,629 -31.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.