Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.90	15.15	14.73	15.11	8,675,060	+0.22(+1.48%)
Mar 27, 2013	14.87	15.10	14.72	14.89	8,274,137	-0.11(-0.73%)
Mar 26, 2013	15.13	15.27	14.80	15.00	8,426,498	-0.18(-1.19%)
Mar 25, 2013	15.21	15.50	14.72	15.18	13,415,975	-0.25(-1.62%)
Mar 22, 2013	15.62	15.73	15.33	15.43	5,878,604	-0.10(-0.64%)
Mar 21, 2013	16.10	16.15	15.40	15.53	14,197,371	-0.64(-3.96%)
Mar 20, 2013	16.36	16.55	16.02	16.17	11,159,482	-0.11(-0.68%)
Mar 19, 2013	16.59	16.79	15.97	16.28	11,843,062	-0.16(-0.97%)
Mar 18, 2013	15.74	17.17	15.71	16.44	29,113,096	+0.96(+6.20%)
Mar 15, 2013	15.45	15.74	15.25	15.48	13,525,515	+0.09(+0.58%)
Mar 14, 2013	16.16	16.21	15.21	15.39	18,490,994	-0.26(-1.66%)
Mar 13, 2013	15.25	16.33	15.04	15.65	21,213,750	+0.00(+0.00%)
Mar 12, 2013	15.05	15.95	14.84	15.65	35,912,532	+0.60(+3.99%)
Mar 11, 2013	14.97	15.08	14.71	15.05	15,824,479	-0.06(-0.40%)
Mar 08, 2013	15.01	15.25	14.70	15.11	17,886,910	+0.29(+1.96%)
Mar 07, 2013	14.77	15.26	14.61	14.82	18,604,930	+0.39(+2.70%)
Mar 06, 2013	14.92	14.92	14.20	14.43	31,535,128	-0.53(-3.54%)
Mar 05, 2013	15.98	16.05	14.92	14.96	53,253,716	-1.78(-10.63%)
Mar 04, 2013	17.86	17.94	16.53	16.74	13,839,752	-0.95(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.