Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.630 7.870 7.630 7.860 111,328 +0.07(+0.90%)
Mar 30, 2011 7.790 7.850 7.700 7.790 239,968 -0.01(-0.13%)
Mar 29, 2011 7.790 7.860 7.700 7.800 108,824 +0.13(+1.69%)
Mar 28, 2011 7.610 7.810 7.600 7.670 143,647 +0.11(+1.46%)
Mar 25, 2011 7.500 7.660 7.290 7.560 255,429 +0.07(+0.93%)
Mar 24, 2011 7.420 7.490 7.170 7.490 149,480 +0.12(+1.63%)
Mar 23, 2011 7.000 7.440 6.900 7.370 303,834 +0.37(+5.29%)
Mar 22, 2011 6.990 7.060 6.860 7.000 46,843 +0.01(+0.14%)
Mar 21, 2011 6.980 7.050 6.820 6.990 168,748 +0.26(+3.86%)
Mar 18, 2011 6.530 6.730 6.510 6.730 185,607 +0.24(+3.70%)
Mar 17, 2011 6.680 6.680 6.430 6.490 113,981 -0.10(-1.52%)
Mar 16, 2011 6.750 6.800 6.370 6.590 190,010 -0.17(-2.51%)
Mar 15, 2011 6.520 6.810 6.440 6.760 241,407 -0.01(-0.15%)
Mar 14, 2011 6.830 7.150 6.660 6.770 142,331 -0.14(-2.03%)
Mar 11, 2011 6.760 6.950 6.520 6.910 163,967 +0.12(+1.77%)
Mar 10, 2011 7.150 7.150 6.670 6.790 255,639 -0.46(-6.34%)
Mar 09, 2011 7.310 7.440 7.190 7.250 172,476 -0.06(-0.82%)
Mar 08, 2011 7.170 7.390 7.050 7.310 140,198 +0.13(+1.81%)
Mar 07, 2011 7.400 7.400 7.040 7.180 195,662 -0.15(-2.05%)
Mar 04, 2011 7.140 7.400 6.960 7.330 218,457 +0.22(+3.09%)
Mar 03, 2011 6.880 7.140 6.840 7.110 323,359 +0.35(+5.18%)
Mar 02, 2011 6.520 6.780 6.520 6.760 172,306 +0.20(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.