Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.79	14.75	13.68	14.39	20,013,412	+0.10(+0.72%)
Mar 30, 2009	14.73	14.90	14.14	14.29	12,823,346	-1.20(-7.73%)
Mar 26, 2009	15.55	15.64	14.81	15.49	10,760,892	+0.03(+0.22%)
Mar 25, 2009	15.65	15.76	15.23	15.45	7,390,669	-0.09(-0.55%)
Mar 24, 2009	16.01	16.17	15.53	15.54	8,721,271	-0.68(-4.21%)
Mar 23, 2009	16.01	16.24	16.00	16.22	7,940,014	+0.51(+3.26%)
Mar 20, 2009	16.04	16.24	15.67	15.71	9,426,981	-0.25(-1.57%)
Mar 19, 2009	15.72	16.10	15.54	15.96	9,369,179	+0.43(+2.79%)
Mar 18, 2009	14.90	15.69	14.69	15.53	13,280,180	+0.58(+3.85%)
Mar 17, 2009	14.86	14.95	14.62	14.95	4,899,856	+0.14(+0.92%)
Mar 16, 2009	14.47	15.13	14.47	14.82	5,987,537	+0.43(+2.97%)
Mar 13, 2009	14.25	14.66	14.21	14.39	0	+0.13(+0.92%)
Mar 12, 2009	14.07	14.32	13.85	14.26	5,928,965	+0.18(+1.25%)
Mar 11, 2009	14.21	14.24	13.98	14.08	8,161,715	+0.00(+0.00%)
Mar 10, 2009	14.05	14.12	13.86	14.08	8,413,875	+0.25(+1.77%)
Mar 09, 2009	14.02	14.14	13.72	13.84	6,846,166	-0.30(-2.14%)
Mar 06, 2009	14.68	14.68	13.75	14.14	0	-0.03(-0.24%)
Mar 05, 2009	14.57	14.57	13.79	14.17	8,907,960	-0.44(-3.04%)
Mar 04, 2009	14.63	14.82	14.40	14.62	7,700,062	-0.76(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.