Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2637 2640 2627 2636 2,318,000 -0.41(-0.02%)
Mar 30, 2005 2615 2637 2605 2636 3,127,400 +0.00(+0.00%)
Mar 29, 2005 2615 2637 2605 2636 0 +20.54(+0.79%)
Mar 28, 2005 2615 2615 2615 2615 0 +0.00(+0.00%)
Mar 25, 2005 2605 2625 2594 2615 2,382,000 +9.96(+0.38%)
Mar 24, 2005 2638 2638 2584 2605 3,033,200 -32.32(-1.23%)
Mar 23, 2005 2611 2639 2582 2638 3,546,200 +27.28(+1.05%)
Mar 22, 2005 2641 2663 2598 2611 3,449,600 +0.00(+0.00%)
Mar 21, 2005 2641 2663 2598 2611 0 -30.13(-1.14%)
Mar 19, 2005 2655 2673 2641 2641 4,189,400 -14.92(-0.56%)
Mar 18, 2005 2684 2687 2650 2656 2,800,600 -26.30(-0.98%)
Mar 17, 2005 2724 2729 2680 2682 4,050,200 -41.83(-1.54%)
Mar 16, 2005 2718 2732 2704 2724 2,212,400 +5.24(+0.19%)
Mar 15, 2005 2714 2738 2697 2718 1,937,000 +0.00(+0.00%)
Mar 14, 2005 2714 2738 2697 2718 0 +4.44(+0.16%)
Mar 12, 2005 2715 2724 2701 2714 2,100,400 +0.01(+0.00%)
Mar 11, 2005 2734 2735 2695 2714 2,434,000 -20.41(-0.75%)
Mar 10, 2005 2757 2768 2721 2734 2,355,400 -22.29(-0.81%)
Mar 09, 2005 2782 2793 2746 2757 3,257,000 -24.84(-0.89%)
Mar 08, 2005 2756 2804 2756 2782 2,566,200 +0.00(+0.00%)
Mar 07, 2005 2756 2804 2756 2782 0 +26.22(+0.95%)
Mar 05, 2005 2724 2756 2721 2755 2,095,200 +31.35(+1.15%)
Mar 04, 2005 2691 2724 2691 2724 3,240,200 +32.88(+1.22%)
Mar 03, 2005 2706 2722 2681 2691 2,768,400 -11.29(-0.42%)
Mar 02, 2005 2704 2743 2699 2702 3,132,200 -1.58(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.