Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.95 13.04 12.68 12.88 3,311,503 -0.08(-0.61%)
Mar 28, 2003 12.86 12.98 12.81 12.96 2,833,794 +0.04(+0.31%)
Mar 27, 2003 12.81 12.97 12.69 12.92 2,797,784 +0.07(+0.53%)
Mar 26, 2003 13.11 13.11 12.68 12.85 5,424,919 -0.01(-0.09%)
Mar 25, 2003 12.81 12.95 12.70 12.86 3,188,395 +0.10(+0.80%)
Mar 24, 2003 12.82 12.83 12.66 12.76 3,017,569 -0.11(-0.88%)
Mar 21, 2003 12.91 12.94 12.80 12.88 4,703,832 +0.01(+0.04%)
Mar 20, 2003 12.70 12.95 12.62 12.87 3,970,682 +0.17(+1.33%)
Mar 19, 2003 12.78 12.85 12.61 12.70 2,677,336 +0.04(+0.31%)
Mar 18, 2003 12.40 12.66 12.36 12.66 3,256,512 +0.22(+1.77%)
Mar 17, 2003 12.15 12.46 12.14 12.44 4,400,674 +0.12(+1.01%)
Mar 14, 2003 12.35 12.47 12.18 12.32 2,723,635 -0.06(-0.46%)
Mar 13, 2003 12.37 12.46 12.11 12.37 3,814,224 +0.27(+2.24%)
Mar 12, 2003 12.08 12.19 11.95 12.10 3,533,595 +0.03(+0.23%)
Mar 11, 2003 12.12 12.33 11.99 12.08 4,217,963 +0.03(+0.23%)
Mar 10, 2003 12.37 12.37 11.95 12.05 3,488,360 -0.33(-2.64%)
Mar 07, 2003 12.52 12.52 12.26 12.37 4,446,972 -0.14(-1.13%)
Mar 06, 2003 12.29 12.57 12.25 12.51 4,542,408 +0.14(+1.14%)
Mar 05, 2003 12.19 12.43 12.16 12.37 5,210,633 +0.19(+1.57%)
Mar 04, 2003 12.37 12.37 12.13 12.18 4,145,055 -0.21(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.