Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 25.82 26.37 25.75 25.98 1,201,635 +0.00(+0.00%)
Mar 28, 2002 25.82 26.37 25.75 25.98 1,197,023 +0.05(+0.20%)
Mar 27, 2002 25.55 26.07 25.42 25.93 1,353,657 +0.41(+1.61%)
Mar 26, 2002 25.85 25.93 25.45 25.52 1,782,585 -0.39(-1.50%)
Mar 25, 2002 25.88 26.14 25.69 25.91 141,911 -0.11(-0.43%)
Mar 22, 2002 26.16 26.54 25.99 26.02 1,466,300 -0.10(-0.39%)
Mar 21, 2002 25.48 26.18 25.48 26.12 1,552,333 +0.59(+2.30%)
Mar 20, 2002 25.50 25.69 25.16 25.54 893,155 +0.06(+0.24%)
Mar 19, 2002 25.45 25.69 25.45 25.48 1,059,901 +0.10(+0.40%)
Mar 18, 2002 25.14 25.41 24.91 25.37 1,435,256 +0.14(+0.54%)
Mar 15, 2002 25.33 25.45 25.14 25.24 1,852,299 -0.09(-0.36%)
Mar 14, 2002 25.35 25.41 25.17 25.33 2,387,127 -0.02(-0.07%)
Mar 13, 2002 25.25 25.54 25.11 25.35 1,513,485 +0.10(+0.38%)
Mar 12, 2002 25.21 25.50 25.15 25.25 1,399,601 -0.10(-0.40%)
Mar 11, 2002 25.59 25.59 25.26 25.35 2,005,918 -0.24(-0.93%)
Mar 08, 2002 25.65 25.70 25.41 25.59 1,452,641 +0.04(+0.15%)
Mar 07, 2002 25.50 25.63 25.38 25.55 2,495,335 +0.04(+0.15%)
Mar 06, 2002 25.31 25.54 25.05 25.51 1,512,953 +0.28(+1.12%)
Mar 05, 2002 25.00 25.31 24.86 25.23 1,731,851 +0.27(+1.08%)
Mar 04, 2002 24.95 25.37 24.82 24.96 2,208,851 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.