Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

47.46 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.34	47.86	45.50	46.28	1,543,990	+0.81(+1.78%)
Feb 28, 2024	45.52	46.45	45.12	45.47	1,070,610	-1.08(-2.32%)
Feb 27, 2024	45.95	46.72	45.62	46.55	999,220	+1.77(+3.95%)
Feb 26, 2024	43.75	45.02	43.38	44.78	1,352,786	+0.83(+1.89%)
Feb 23, 2024	43.72	44.69	43.03	43.95	1,397,699	+0.26(+0.60%)
Feb 22, 2024	43.14	44.02	42.61	43.69	1,976,373	+1.04(+2.44%)
Feb 21, 2024	42.50	42.94	41.69	42.65	953,056	-0.63(-1.46%)
Feb 20, 2024	43.55	43.87	42.72	43.28	1,762,571	-1.88(-4.16%)
Feb 16, 2024	45.49	46.59	44.85	45.16	1,598,516	-1.90(-4.04%)
Feb 15, 2024	44.89	47.33	44.72	47.06	1,576,230	+3.29(+7.52%)
Feb 14, 2024	42.80	44.12	41.89	43.77	1,469,826	+2.79(+6.81%)
Feb 13, 2024	42.03	42.85	39.85	40.98	4,270,680	-5.58(-11.98%)
Feb 12, 2024	44.57	47.00	44.54	46.56	1,338,555	+2.27(+5.13%)
Feb 09, 2024	42.76	44.36	42.38	44.29	1,525,521	+2.08(+4.93%)
Feb 08, 2024	40.41	42.33	40.05	42.21	1,047,125	+1.80(+4.45%)
Feb 07, 2024	40.94	40.97	39.66	40.41	1,546,884	-0.19(-0.47%)
Feb 06, 2024	39.45	40.76	39.05	40.60	1,472,265	+0.98(+2.47%)
Feb 05, 2024	40.01	40.37	38.45	39.62	2,278,297	-1.65(-4.00%)
Feb 02, 2024	40.47	41.90	39.93	41.27	1,717,261	-0.70(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.