Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.91 +0.81 (+0.99%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.31	80.46	75.30	77.43	3,033,500	-4.33(-5.30%)
Feb 25, 2021	83.38	83.95	81.35	81.76	1,529,757	-1.56(-1.87%)
Feb 24, 2021	82.30	84.52	82.20	83.32	1,040,054	+1.17(+1.42%)
Feb 23, 2021	80.55	82.54	79.12	82.15	1,092,212	+1.09(+1.34%)
Feb 22, 2021	81.34	82.33	80.13	81.06	954,288	-0.70(-0.86%)
Feb 19, 2021	83.58	83.76	81.46	81.76	1,019,000	-1.51(-1.81%)
Feb 18, 2021	85.49	85.49	82.83	83.27	1,152,011	-2.53(-2.95%)
Feb 17, 2021	84.54	86.16	84.24	85.80	1,058,855	+0.86(+1.01%)
Feb 16, 2021	87.29	87.43	84.14	84.94	1,421,389	-2.10(-2.41%)
Feb 12, 2021	86.26	87.84	86.21	87.04	1,017,200	+0.18(+0.21%)
Feb 11, 2021	85.93	86.87	84.92	86.86	931,901	+1.41(+1.65%)
Feb 10, 2021	86.28	86.64	84.34	85.45	797,382	-0.16(-0.19%)
Feb 09, 2021	86.78	86.82	84.83	85.61	777,166	-0.68(-0.79%)
Feb 08, 2021	86.16	87.29	85.15	86.29	966,387	+1.07(+1.26%)
Feb 05, 2021	85.44	85.90	84.17	85.22	753,400	+0.41(+0.48%)
Feb 04, 2021	83.00	84.93	83.00	84.81	924,526	+1.99(+2.40%)
Feb 03, 2021	84.00	84.80	82.82	82.82	1,284,393	-0.37(-0.44%)
Feb 02, 2021	84.00	84.08	82.64	83.19	1,439,795	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.