Indicators

Atomera Inc (NQ: ATOM )

4.560 +0.140 (+3.17%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.85	29.49	26.00	27.98	572,200	+0.36(+1.30%)
Feb 25, 2021	31.29	31.99	27.25	27.62	914,113	-3.14(-10.21%)
Feb 24, 2021	31.00	31.95	29.61	30.76	486,122	-0.38(-1.22%)
Feb 23, 2021	28.89	31.57	26.69	31.14	1,027,630	-1.08(-3.35%)
Feb 22, 2021	34.02	34.35	31.65	32.22	689,043	-2.77(-7.92%)
Feb 19, 2021	34.83	36.80	34.61	34.99	643,400	+1.03(+3.03%)
Feb 18, 2021	35.78	36.19	33.63	33.96	694,338	-2.87(-7.79%)
Feb 17, 2021	37.51	38.00	34.70	36.83	603,488	-2.05(-5.27%)
Feb 16, 2021	40.15	42.00	37.81	38.88	680,671	+0.36(+0.93%)
Feb 12, 2021	35.60	39.11	34.86	38.52	651,200	+2.59(+7.21%)
Feb 11, 2021	37.60	38.89	33.33	35.93	1,853,761	-5.77(-13.84%)
Feb 10, 2021	44.00	46.24	41.61	41.70	708,233	-2.07(-4.73%)
Feb 09, 2021	46.69	47.09	43.06	43.77	933,211	-2.68(-5.77%)
Feb 08, 2021	41.54	47.13	41.11	46.45	1,140,841	+5.18(+12.55%)
Feb 05, 2021	34.96	43.80	34.00	41.27	1,823,500	+6.85(+19.90%)
Feb 04, 2021	33.85	34.94	33.50	34.42	372,621	+0.80(+2.38%)
Feb 03, 2021	35.20	35.30	32.75	33.62	539,283	-0.87(-2.52%)
Feb 02, 2021	33.50	34.59	32.58	34.49	830,948	+1.96(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.