Indicators

Izea Inc (NQ: IZEA )

3.100 +0.070 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.200	6.280	6.120	6.120	24,307	+0.03(+0.50%)
Feb 27, 2019	6.520	6.720	5.920	6.090	49,988	-0.47(-7.17%)
Feb 26, 2019	6.720	6.880	6.560	6.560	28,349	-0.04(-0.61%)
Feb 25, 2019	6.520	7.000	6.400	6.600	82,560	+0.08(+1.23%)
Feb 22, 2019	6.440	6.600	6.320	6.520	13,775	+0.12(+1.87%)
Feb 21, 2019	6.400	6.480	6.320	6.400	8,839	+0.08(+1.27%)
Feb 20, 2019	6.440	6.547	6.320	6.320	9,669	-0.24(-3.66%)
Feb 19, 2019	6.720	6.720	6.400	6.560	14,107	+0.16(+2.50%)
Feb 15, 2019	6.440	6.600	6.400	6.400	7,975	-0.08(-1.23%)
Feb 14, 2019	6.520	6.640	6.400	6.480	15,817	-0.08(-1.22%)
Feb 13, 2019	6.480	6.680	6.480	6.560	9,989	-0.12(-1.80%)
Feb 12, 2019	6.600	6.720	6.160	6.680	13,111	+0.20(+3.09%)
Feb 11, 2019	6.480	6.600	6.440	6.480	7,152	-0.04(-0.61%)
Feb 08, 2019	6.400	6.720	6.400	6.520	10,500	-0.05(-0.75%)
Feb 07, 2019	6.800	6.800	6.520	6.570	10,817	-0.23(-3.39%)
Feb 06, 2019	6.520	6.800	6.360	6.800	16,645	+0.32(+4.94%)
Feb 05, 2019	6.600	6.800	6.480	6.480	9,682	-0.04(-0.61%)
Feb 04, 2019	6.760	6.800	6.480	6.520	14,813	-0.24(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.