Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.11	67.65	66.83	67.48	3,034,390	+0.43(+0.64%)
Feb 27, 2019	66.61	67.10	66.49	67.05	1,884,339	+0.17(+0.26%)
Feb 26, 2019	67.33	67.33	66.45	66.88	2,505,696	-0.30(-0.45%)
Feb 25, 2019	67.85	67.96	66.84	67.18	3,868,182	-0.78(-1.15%)
Feb 22, 2019	67.58	67.99	67.22	67.96	2,198,909	+0.47(+0.70%)
Feb 21, 2019	66.69	67.63	66.55	67.48	2,401,745	+0.52(+0.78%)
Feb 20, 2019	66.39	67.15	66.19	66.96	2,667,307	+0.37(+0.55%)
Feb 19, 2019	66.10	66.71	65.80	66.59	2,607,354	+0.67(+1.02%)
Feb 15, 2019	66.24	66.49	65.71	65.92	3,295,238	-0.07(-0.10%)
Feb 14, 2019	66.35	66.48	65.87	65.99	2,552,236	-0.17(-0.25%)
Feb 13, 2019	66.59	66.67	65.80	66.15	3,342,251	-0.62(-0.93%)
Feb 12, 2019	66.69	67.23	66.12	66.78	2,970,578	+0.17(+0.26%)
Feb 11, 2019	66.36	66.92	66.36	66.60	4,706,933	+0.06(+0.09%)
Feb 08, 2019	65.81	66.60	65.70	66.54	2,369,185	+0.47(+0.72%)
Feb 07, 2019	65.31	66.08	65.03	66.07	2,251,037	+0.76(+1.16%)
Feb 06, 2019	64.99	65.53	64.75	65.31	1,925,498	+0.16(+0.25%)
Feb 05, 2019	65.45	65.52	64.92	65.15	3,223,533	-0.38(-0.58%)
Feb 04, 2019	64.84	65.57	64.44	65.53	3,119,056	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.