Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.44	41.69	41.24	41.47	3,436,934	+0.12(+0.30%)
Feb 26, 2015	41.93	42.08	41.27	41.35	4,443,894	-0.48(-1.15%)
Feb 25, 2015	42.62	42.70	41.80	41.83	4,246,573	-0.86(-2.02%)
Feb 24, 2015	42.49	42.95	42.31	42.70	2,991,683	+0.14(+0.32%)
Feb 23, 2015	42.33	42.60	42.27	42.56	2,965,532	+0.27(+0.63%)
Feb 20, 2015	42.01	42.33	41.51	42.29	5,414,584	+0.22(+0.53%)
Feb 19, 2015	42.44	42.54	41.80	42.07	4,104,921	-0.51(-1.20%)
Feb 18, 2015	41.68	42.72	41.55	42.58	5,154,793	+0.90(+2.16%)
Feb 17, 2015	41.44	42.11	41.25	41.68	5,578,699	+0.03(+0.07%)
Feb 13, 2015	41.64	41.65	41.65	41.65	5,354,661	-0.11(-0.26%)
Feb 12, 2015	41.98	42.15	41.59	41.76	5,142,590	-0.22(-0.51%)
Feb 11, 2015	42.54	42.54	41.84	41.98	3,915,573	-0.74(-1.74%)
Feb 10, 2015	41.96	42.80	41.96	42.72	4,725,870	+0.77(+1.84%)
Feb 09, 2015	42.56	42.80	41.79	41.95	5,204,835	-0.66(-1.54%)
Feb 06, 2015	44.51	44.68	42.39	42.60	5,747,604	-2.00(-4.47%)
Feb 05, 2015	44.68	44.77	44.20	44.60	3,083,380	+0.16(+0.37%)
Feb 04, 2015	44.81	44.99	44.29	44.43	4,698,960	-0.39(-0.86%)
Feb 03, 2015	44.93	45.09	44.63	44.82	5,099,000	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.