Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.50	19.52	19.31	19.40	4,567,710	-0.03(-0.18%)
Feb 25, 2010	19.35	19.46	19.12	19.43	4,292,761	-0.13(-0.68%)
Feb 24, 2010	19.52	19.58	19.21	19.56	6,821,298	+0.11(+0.56%)
Feb 23, 2010	19.38	19.50	19.26	19.45	5,415,221	+0.04(+0.21%)
Feb 22, 2010	19.72	19.72	19.41	19.41	5,078,481	-0.18(-0.94%)
Feb 19, 2010	19.27	19.69	19.20	19.60	6,680,994	+0.26(+1.34%)
Feb 18, 2010	19.31	19.45	19.30	19.34	6,647,166	-0.02(-0.09%)
Feb 17, 2010	19.52	19.54	19.33	19.36	3,718,544	-0.09(-0.44%)
Feb 16, 2010	19.05	19.45	18.92	19.44	5,432,799	+0.43(+2.28%)
Feb 12, 2010	19.00	19.01	19.01	19.01	5,526,792	-0.07(-0.39%)
Feb 11, 2010	19.01	19.11	18.89	19.08	5,296,424	+0.03(+0.18%)
Feb 10, 2010	19.15	19.16	18.87	19.05	4,540,123	-0.10(-0.54%)
Feb 09, 2010	19.07	19.35	19.05	19.15	5,919,157	+0.22(+1.16%)
Feb 08, 2010	19.23	19.23	18.91	18.93	5,581,241	-0.24(-1.23%)
Feb 05, 2010	19.20	19.30	18.83	19.17	7,798,204	-0.06(-0.33%)
Feb 04, 2010	19.67	19.75	19.22	19.23	6,041,635	-0.54(-2.74%)
Feb 03, 2010	19.93	19.93	19.69	19.77	9,372,456	-0.21(-1.03%)
Feb 02, 2010	19.77	20.01	19.57	19.98	5,110,696	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.