Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.00	61.25	60.29	60.96	2,701,176	+0.01(+0.01%)
Dec 28, 2018	61.21	61.76	60.74	60.96	2,484,916	-0.25(-0.41%)
Dec 27, 2018	60.54	61.21	59.58	61.21	2,649,540	+0.55(+0.91%)
Dec 26, 2018	60.07	60.66	59.16	60.65	3,017,344	+0.66(+1.10%)
Dec 24, 2018	62.55	62.99	59.63	59.99	2,160,524	-2.35(-3.77%)
Dec 21, 2018	63.30	64.64	62.33	62.34	7,832,223	-0.97(-1.53%)
Dec 20, 2018	62.87	64.00	62.17	63.31	4,278,729	+0.62(+0.99%)
Dec 19, 2018	63.16	63.45	62.38	62.69	3,031,931	-0.33(-0.52%)
Dec 18, 2018	63.35	63.92	62.72	63.02	3,450,747	-0.06(-0.09%)
Dec 17, 2018	65.43	65.61	62.78	63.08	4,390,515	-2.19(-3.35%)
Dec 14, 2018	65.72	66.11	64.81	65.26	3,467,162	-0.29(-0.44%)
Dec 13, 2018	64.90	65.80	64.88	65.55	2,246,450	+0.69(+1.06%)
Dec 12, 2018	65.37	65.65	64.80	64.86	4,067,411	-0.20(-0.30%)
Dec 11, 2018	64.73	65.38	64.31	65.06	2,459,156	+0.33(+0.50%)
Dec 10, 2018	64.77	64.94	63.71	64.73	2,477,442	+0.03(+0.05%)
Dec 07, 2018	64.26	65.07	63.62	64.70	3,059,037	+0.46(+0.71%)
Dec 06, 2018	64.47	64.64	62.91	64.24	3,823,686	+0.28(+0.43%)
Dec 04, 2018	64.16	64.69	63.77	63.97	4,239,277	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.