Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.48	58.48	58.48	0	-0.06(-0.11%)
Dec 28, 2017	58.37	58.57	58.08	58.54	2,031,731	+0.33(+0.56%)
Dec 27, 2017	58.19	58.41	58.01	58.22	2,712,890	+0.20(+0.34%)
Dec 26, 2017	58.62	58.73	57.98	58.02	1,356,147	-0.52(-0.90%)
Dec 22, 2017	58.74	59.01	58.52	58.54	2,266,422	-0.07(-0.12%)
Dec 21, 2017	58.88	59.08	58.52	58.61	5,574,585	-0.60(-1.02%)
Dec 20, 2017	59.22	59.50	59.06	59.22	4,567,864	-0.01(-0.01%)
Dec 19, 2017	60.18	60.21	59.21	59.23	2,118,779	-0.79(-1.31%)
Dec 18, 2017	60.94	61.13	59.97	60.01	3,132,218	-0.83(-1.36%)
Dec 15, 2017	60.30	61.13	60.26	60.84	4,899,896	+0.20(+0.33%)
Dec 14, 2017	60.98	60.98	60.23	60.64	2,444,174	-0.17(-0.29%)
Dec 13, 2017	60.93	61.26	60.63	60.82	2,890,851	+0.39(+0.64%)
Dec 12, 2017	60.43	61.38	60.42	60.43	2,649,581	-0.84(-1.38%)
Dec 11, 2017	61.05	61.36	60.64	61.27	2,101,698	+0.12(+0.19%)
Dec 08, 2017	60.75	61.16	60.56	61.15	1,836,208	+0.25(+0.42%)
Dec 07, 2017	60.93	61.00	60.35	60.90	2,568,134	-0.10(-0.16%)
Dec 06, 2017	60.82	61.17	60.60	60.99	4,696,324	+0.37(+0.60%)
Dec 05, 2017	61.58	61.67	60.30	60.63	3,309,160	-0.89(-1.45%)
Dec 04, 2017	61.67	61.84	61.34	61.52	3,218,519	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.