Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 78.61 78.61 78.61 78.61 612 -0.45(-0.57%)
Dec 30, 2015 79.37 80.46 79.06 79.06 2,171 -1.42(-1.76%)
Dec 29, 2015 80.48 80.48 80.48 80.48 468 +3.05(+3.94%)
Dec 28, 2015 77.51 77.75 77.43 77.43 641 -1.82(-2.30%)
Dec 24, 2015 76.70 79.25 79.25 79.25 1,021 +1.12(+1.43%)
Dec 23, 2015 78.22 78.22 78.13 78.13 514 +2.15(+2.83%)
Dec 22, 2015 74.47 76.21 73.61 75.98 1,540 +3.05(+4.19%)
Dec 21, 2015 74.05 74.05 72.30 72.93 1,269 +0.13(+0.17%)
Dec 18, 2015 75.20 75.20 72.72 72.80 4,569 -6.25(-7.91%)
Dec 17, 2015 81.97 81.97 79.05 79.05 1,838 -2.77(-3.38%)
Dec 16, 2015 80.27 81.82 78.19 81.82 1,444 +3.21(+4.08%)
Dec 15, 2015 77.16 78.61 76.65 78.61 4,831 +6.66(+9.26%)
Dec 14, 2015 72.79 73.78 71.63 71.95 1,824 -1.93(-2.61%)
Dec 11, 2015 74.27 74.27 73.77 73.88 1,412 -4.00(-5.13%)
Dec 10, 2015 77.57 78.60 77.45 77.87 1,162 +1.13(+1.48%)
Dec 09, 2015 79.31 80.99 76.11 76.74 2,333 -6.06(-7.32%)
Dec 07, 2015 84.04 84.04 82.33 82.80 38 -2.28(-2.68%)
Dec 04, 2015 79.80 85.44 79.80 85.08 3,715 +5.95(+7.52%)
Dec 03, 2015 84.74 84.74 78.52 79.13 5,826 -8.23(-9.42%)
Dec 02, 2015 86.90 87.36 86.90 87.36 473 +2.51(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.