Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.13 32.11 32.11 32.11 2,117,608 +0.07(+0.21%)
Dec 30, 2013 32.00 32.07 31.89 32.04 2,796,187 +0.10(+0.30%)
Dec 27, 2013 31.85 31.96 31.70 31.94 2,412,404 +0.05(+0.17%)
Dec 26, 2013 32.07 32.13 31.83 31.89 2,222,507 -0.12(-0.36%)
Dec 24, 2013 31.84 32.07 31.72 32.01 876,936 +0.12(+0.39%)
Dec 23, 2013 32.25 32.29 31.85 31.88 3,590,452 -0.21(-0.66%)
Dec 20, 2013 31.91 32.35 31.89 32.09 6,415,465 +0.23(+0.73%)
Dec 19, 2013 31.74 32.01 31.30 31.86 6,383,702 -0.09(-0.28%)
Dec 18, 2013 31.54 31.96 31.08 31.95 4,964,746 +0.47(+1.51%)
Dec 17, 2013 31.60 31.61 31.37 31.48 3,398,519 -0.10(-0.33%)
Dec 16, 2013 31.61 31.93 31.41 31.58 4,852,082 +0.12(+0.37%)
Dec 13, 2013 31.52 31.66 31.30 31.46 3,173,467 -0.06(-0.20%)
Dec 12, 2013 31.50 31.78 31.43 31.52 4,084,433 +0.08(+0.24%)
Dec 11, 2013 31.71 31.77 31.41 31.45 4,300,435 -0.26(-0.82%)
Dec 10, 2013 32.18 32.25 31.64 31.71 5,078,069 -0.38(-1.20%)
Dec 09, 2013 32.24 32.28 31.87 32.09 6,127,720 -0.26(-0.81%)
Dec 06, 2013 31.97 32.42 31.95 32.36 5,251,594 +0.43(+1.33%)
Dec 05, 2013 32.09 32.16 31.87 31.93 6,138,102 -0.26(-0.81%)
Dec 04, 2013 32.10 32.38 31.91 32.19 5,181,508 -0.01(-0.02%)
Dec 03, 2013 31.90 32.27 31.85 32.20 4,615,814 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.