Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.56 21.64 21.50 21.53 2,151,303 -0.04(-0.19%)
Dec 30, 2010 21.64 21.69 21.54 21.57 2,266,307 -0.04(-0.19%)
Dec 29, 2010 21.64 21.69 21.56 21.61 2,653,896 +0.04(+0.19%)
Dec 28, 2010 21.46 21.64 21.40 21.57 2,286,973 +0.10(+0.47%)
Dec 27, 2010 21.46 21.54 21.30 21.47 2,024,357 -0.02(-0.11%)
Dec 23, 2010 21.50 21.53 21.35 21.49 3,014,771 -0.02(-0.11%)
Dec 22, 2010 21.46 21.59 21.41 21.52 3,839,054 +0.10(+0.45%)
Dec 21, 2010 21.59 21.62 21.37 21.42 3,447,692 -0.10(-0.44%)
Dec 20, 2010 21.62 21.67 21.39 21.52 4,755,926 -0.02(-0.08%)
Dec 17, 2010 21.48 21.55 21.30 21.53 6,303,150 -0.04(-0.17%)
Dec 16, 2010 21.45 21.58 21.36 21.57 4,099,796 +0.20(+0.92%)
Dec 15, 2010 21.57 21.65 21.36 21.37 4,111,047 -0.22(-1.00%)
Dec 14, 2010 21.52 21.78 21.50 21.59 3,700,843 +0.13(+0.59%)
Dec 13, 2010 21.38 21.54 21.31 21.46 3,905,872 +0.14(+0.65%)
Dec 10, 2010 21.30 21.40 21.19 21.32 3,864,287 +0.16(+0.76%)
Dec 09, 2010 21.07 21.19 20.94 21.16 4,417,708 +0.17(+0.83%)
Dec 08, 2010 21.21 21.30 20.89 20.99 7,417,722 -0.20(-0.96%)
Dec 07, 2010 21.55 21.60 21.18 21.19 4,857,299 -0.23(-1.06%)
Dec 06, 2010 21.41 21.53 21.39 21.42 3,517,850 -0.11(-0.53%)
Dec 03, 2010 21.56 21.69 21.44 21.53 4,263,877 -0.05(-0.25%)
Dec 02, 2010 21.71 21.74 21.46 21.59 6,897,387 -0.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.