Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.93 +0.09 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1385 1336 1336 1336 46,270 -23.50(-1.73%)
Dec 30, 2015 1354 1383 1347 1360 34,048 +69.30(+5.37%)
Dec 29, 2015 1317 1318 1285 1291 38,822 -81.60(-5.95%)
Dec 28, 2015 1345 1372 1342 1372 26,510 +83.50(+6.48%)
Dec 24, 2015 1286 1289 1289 1289 38,180 -15.40(-1.18%)
Dec 23, 2015 1359 1376 1299 1304 71,239 -127.70(-8.92%)
Dec 22, 2015 1449 1451 1400 1432 31,680 -22.90(-1.57%)
Dec 21, 2015 1460 1477 1431 1455 35,354 +16.90(+1.18%)
Dec 18, 2015 1400 1444 1357 1438 59,353 +15.80(+1.11%)
Dec 17, 2015 1372 1423 1370 1422 42,167 +58.70(+4.31%)
Dec 16, 2015 1303 1384 1295 1363 55,134 +81.90(+6.39%)
Dec 15, 2015 1297 1311 1226 1281 85,018 -49.00(-3.68%)
Dec 14, 2015 1370 1384 1296 1330 62,537 -11.40(-0.85%)
Dec 11, 2015 1288 1354 1284 1342 72,356 +66.80(+5.24%)
Dec 10, 2015 1262 1280 1230 1275 65,711 +38.90(+3.15%)
Dec 09, 2015 1195 1264 1135 1236 88,307 +21.70(+1.79%)
Dec 08, 2015 1247 1258 1155 1214 116,232 +10.60(+0.88%)
Dec 07, 2015 1154 1216 1144 1204 74,887 +126.90(+11.78%)
Dec 04, 2015 1077 1097 1048 1077 105,761 +51.40(+5.01%)
Dec 03, 2015 1061 1082 991.00 1026 115,302 -54.90(-5.08%)
Dec 02, 2015 1034 1095 994.60 1080 91,844 +71.80(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.