Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 62.41 63.46 62.19 63.41 3,450,488 +1.13(+1.82%)
Nov 29, 2018 62.17 62.29 61.18 62.28 2,713,159 +0.11(+0.17%)
Nov 28, 2018 62.49 62.59 62.07 62.17 2,567,944 -0.29(-0.47%)
Nov 27, 2018 62.03 62.55 61.56 62.46 2,194,289 +0.51(+0.82%)
Nov 26, 2018 61.71 62.13 61.42 61.96 1,941,353 +0.08(+0.13%)
Nov 23, 2018 61.83 62.02 61.47 61.88 1,122,006 +0.17(+0.28%)
Nov 21, 2018 61.71 61.71 61.71 0 -1.77(-2.79%)
Nov 20, 2018 63.33 64.01 62.84 63.48 3,303,020 +0.32(+0.50%)
Nov 19, 2018 62.74 63.34 62.61 63.16 3,277,339 +0.33(+0.53%)
Nov 16, 2018 63.20 63.45 62.55 62.82 4,056,853 +0.19(+0.30%)
Nov 15, 2018 61.78 62.66 61.26 62.64 3,716,012 +0.54(+0.87%)
Nov 14, 2018 62.09 62.62 61.96 62.10 4,387,022 -0.24(-0.39%)
Nov 13, 2018 62.23 62.56 61.63 62.34 3,506,352 +0.19(+0.30%)
Nov 12, 2018 61.24 62.77 61.12 62.15 2,674,312 +0.72(+1.17%)
Nov 09, 2018 60.53 61.58 60.49 61.44 2,966,108 +0.94(+1.55%)
Nov 08, 2018 60.79 60.92 60.21 60.50 4,249,102 -0.24(-0.39%)
Nov 07, 2018 60.45 60.80 59.86 60.74 3,440,831 +0.55(+0.91%)
Nov 06, 2018 59.50 60.24 59.35 60.19 3,293,649 +0.77(+1.29%)
Nov 05, 2018 58.95 59.73 58.80 59.42 2,707,030 +0.65(+1.11%)
Nov 02, 2018 59.22 59.44 58.26 58.76 3,778,292 -0.23(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.