Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.34	32.64	32.32	32.33	2,211,470	-0.01(-0.02%)
Nov 27, 2013	32.58	32.65	32.29	32.33	4,769,706	-0.25(-0.78%)
Nov 26, 2013	32.71	32.82	32.52	32.59	5,309,674	-0.08(-0.23%)
Nov 25, 2013	32.76	32.88	32.58	32.66	4,273,713	-0.10(-0.31%)
Nov 22, 2013	32.66	32.83	32.51	32.77	3,817,797	+0.05(+0.15%)
Nov 21, 2013	32.71	32.88	32.53	32.72	3,674,460	+0.08(+0.25%)
Nov 20, 2013	33.04	33.15	32.60	32.64	4,935,581	-0.34(-1.04%)
Nov 19, 2013	33.11	33.24	32.86	32.98	5,360,883	-0.21(-0.64%)
Nov 18, 2013	33.14	33.25	32.97	33.19	6,431,974	+0.33(+1.00%)
Nov 15, 2013	32.60	32.87	32.50	32.86	4,532,311	+0.17(+0.53%)
Nov 14, 2013	32.57	32.80	32.47	32.69	5,345,949	+0.19(+0.57%)
Nov 13, 2013	32.40	32.51	31.98	32.51	6,556,018	-0.03(-0.11%)
Nov 12, 2013	32.81	32.87	32.49	32.54	11,209,584	+0.19(+0.57%)
Nov 11, 2013	32.16	32.82	31.98	32.36	8,298,805	+0.58(+1.84%)
Nov 08, 2013	31.66	31.79	31.15	31.77	5,507,773	+0.00(+0.00%)
Nov 07, 2013	32.12	32.20	31.72	31.77	4,715,990	-0.34(-1.05%)
Nov 06, 2013	31.77	32.14	31.63	32.11	4,950,654	+0.46(+1.45%)
Nov 05, 2013	32.07	32.19	31.65	31.65	7,606,569	-0.42(-1.31%)
Nov 04, 2013	32.08	32.12	31.72	32.07	5,760,715	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.