Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.50 24.97 24.47 24.96 7,787,097 +0.89(+3.71%)
Nov 29, 2011 23.93 24.12 23.81 24.07 4,677,632 +0.30(+1.24%)
Nov 28, 2011 23.80 23.89 23.67 23.77 4,474,499 +0.37(+1.59%)
Nov 25, 2011 23.31 23.54 23.30 23.40 1,713,015 +0.06(+0.27%)
Nov 23, 2011 23.56 23.59 23.28 23.34 4,792,351 -0.28(-1.20%)
Nov 22, 2011 23.94 23.99 23.62 23.62 4,980,682 -0.31(-1.31%)
Nov 21, 2011 24.06 24.17 23.72 23.94 4,744,582 -0.32(-1.32%)
Nov 18, 2011 24.29 24.35 24.13 24.26 3,689,607 +0.14(+0.60%)
Nov 17, 2011 24.35 24.35 23.95 24.11 5,267,288 -0.19(-0.78%)
Nov 16, 2011 24.56 24.60 24.28 24.30 4,228,002 -0.37(-1.50%)
Nov 15, 2011 24.54 24.74 24.45 24.67 3,710,045 +0.09(+0.38%)
Nov 14, 2011 24.91 24.91 24.54 24.58 10,741,557 -0.28(-1.14%)
Nov 11, 2011 24.62 24.87 24.62 24.86 3,765,993 +0.43(+1.75%)
Nov 10, 2011 24.51 24.57 24.26 24.43 5,439,706 +0.26(+1.07%)
Nov 09, 2011 24.45 24.53 24.13 24.18 6,657,840 -0.48(-1.96%)
Nov 08, 2011 24.71 24.74 24.42 24.66 7,603,781 -0.06(-0.23%)
Nov 07, 2011 24.70 24.77 24.52 24.72 5,929,668 +0.04(+0.15%)
Nov 04, 2011 24.65 24.77 24.48 24.68 7,738,527 -0.11(-0.43%)
Nov 03, 2011 24.69 24.92 24.61 24.79 19,303,940 +0.32(+1.32%)
Nov 02, 2011 24.38 24.73 24.35 24.46 7,220,715 +0.40(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.