Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.02	32.93	29.02	31.88	32,404	+2.51(+8.53%)
Nov 26, 2008	28.27	29.37	27.14	29.37	71,809	+0.43(+1.49%)
Nov 25, 2008	30.47	31.76	25.77	28.94	72,316	-1.10(-3.65%)
Nov 24, 2008	27.77	35.60	24.83	30.04	102,751	+2.58(+9.42%)
Nov 21, 2008	26.32	27.69	18.76	27.45	140,720	+1.61(+6.21%)
Nov 20, 2008	28.39	29.37	25.69	25.85	49,766	-2.74(-9.59%)
Nov 19, 2008	33.44	34.15	28.59	28.59	63,573	-4.97(-14.82%)
Nov 18, 2008	33.80	36.22	31.49	33.56	60,810	-0.20(-0.58%)
Nov 17, 2008	32.66	35.60	31.09	33.76	48,892	+0.86(+2.62%)
Nov 14, 2008	36.58	37.48	32.82	32.90	48,573	-4.35(-11.67%)
Nov 13, 2008	32.54	37.79	30.62	37.24	74,855	+4.86(+14.99%)
Nov 12, 2008	34.34	37.28	32.19	32.39	49,445	-2.35(-6.76%)
Nov 11, 2008	35.64	36.85	34.14	34.74	68,801	-1.29(-3.59%)
Nov 10, 2008	37.01	38.42	35.28	36.03	39,913	-0.04(-0.11%)
Nov 07, 2008	30.35	37.63	30.35	36.07	98,696	+6.46(+21.83%)
Nov 06, 2008	34.93	36.46	29.29	29.61	52,460	-4.43(-13.00%)
Nov 05, 2008	37.44	39.47	33.72	34.03	115,751	-3.96(-10.41%)
Nov 04, 2008	35.56	39.79	35.56	37.99	185,301	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.