Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 58.35 58.80 58.16 58.66 2,935,277 +0.19(+0.32%)
Oct 30, 2017 58.23 58.55 58.00 58.47 1,955,240 +0.12(+0.20%)
Oct 27, 2017 58.01 58.74 57.87 58.35 2,333,124 +0.20(+0.35%)
Oct 26, 2017 58.21 59.05 58.08 58.15 2,922,726 +0.14(+0.24%)
Oct 25, 2017 58.20 58.20 57.18 58.01 4,033,093 -0.31(-0.53%)
Oct 24, 2017 58.18 58.38 57.90 58.31 2,673,762 +0.04(+0.07%)
Oct 23, 2017 58.31 58.42 58.07 58.27 2,267,165 -0.05(-0.08%)
Oct 20, 2017 58.11 58.33 58.01 58.32 1,989,324 +0.12(+0.20%)
Oct 19, 2017 57.66 58.22 57.51 58.20 2,138,869 +0.65(+1.12%)
Oct 18, 2017 57.62 57.71 57.25 57.56 1,395,933 -0.15(-0.26%)
Oct 17, 2017 57.42 57.79 57.17 57.71 2,184,224 +0.06(+0.11%)
Oct 16, 2017 57.53 57.75 57.19 57.64 1,857,994 -0.03(-0.05%)
Oct 13, 2017 57.98 58.27 57.49 57.68 2,465,629 -0.14(-0.25%)
Oct 12, 2017 57.40 57.86 57.34 57.82 2,310,932 +0.46(+0.80%)
Oct 11, 2017 57.08 57.70 57.04 57.36 2,505,339 +0.29(+0.51%)
Oct 10, 2017 56.52 57.07 56.32 57.07 2,744,511 +0.51(+0.91%)
Oct 09, 2017 56.41 56.68 56.35 56.56 2,033,720 +0.17(+0.29%)
Oct 06, 2017 56.14 56.38 55.93 56.39 2,300,551 +0.03(+0.06%)
Oct 05, 2017 56.35 56.47 56.05 56.36 2,923,933 -0.02(-0.04%)
Oct 04, 2017 55.45 56.39 55.27 56.38 3,889,275 +0.97(+1.75%)
Oct 03, 2017 55.46 55.46 54.83 55.41 3,052,012 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.