Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 23.45 23.66 23.36 23.61 4,230,806 +0.21(+0.90%)
Oct 30, 2006 23.46 23.49 23.34 23.40 1,753,564 +0.05(+0.20%)
Oct 27, 2006 23.41 23.42 23.31 23.35 2,693,256 -0.05(-0.22%)
Oct 26, 2006 23.81 23.68 23.35 23.40 4,024,091 -0.40(-1.70%)
Oct 25, 2006 23.65 23.85 23.59 23.81 4,754,612 +0.08(+0.34%)
Oct 24, 2006 23.66 23.73 23.54 23.73 5,898,211 -0.01(-0.05%)
Oct 23, 2006 23.51 23.76 23.42 23.74 3,516,605 +0.18(+0.77%)
Oct 20, 2006 23.45 23.56 23.31 23.56 4,179,391 +0.12(+0.51%)
Oct 19, 2006 23.42 23.49 23.36 23.44 2,883,476 -0.03(-0.15%)
Oct 18, 2006 23.18 23.48 23.15 23.47 4,815,328 +0.35(+1.50%)
Oct 17, 2006 22.78 23.15 22.75 23.13 4,879,904 +0.39(+1.70%)
Oct 16, 2006 22.74 22.93 22.66 22.74 6,786,136 -0.06(-0.25%)
Oct 13, 2006 22.93 22.99 22.66 22.79 3,452,906 -0.23(-0.99%)
Oct 12, 2006 22.66 23.05 22.61 23.02 6,989,867 +0.35(+1.53%)
Oct 11, 2006 22.41 22.73 22.33 22.68 7,071,465 +0.27(+1.22%)
Oct 10, 2006 21.96 22.45 21.89 22.40 16,699,840 +1.15(+5.39%)
Oct 09, 2006 21.17 21.27 21.09 21.26 2,687,992 +0.02(+0.11%)
Oct 06, 2006 21.24 21.34 21.14 21.23 3,460,978 +0.00(+0.00%)
Oct 05, 2006 21.20 21.30 21.07 21.23 2,606,745 -0.06(-0.27%)
Oct 04, 2006 21.05 21.36 21.04 21.29 2,677,112 +0.17(+0.81%)
Oct 03, 2006 20.98 21.19 20.91 21.12 4,014,791 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.