Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

14.94 -0.04 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 387.90 389.00 376.60 377.60 55,000 +1.80(+0.48%)
Oct 30, 2014 372.70 378.30 369.60 375.80 63,573 +11.20(+3.07%)
Oct 29, 2014 366.20 370.20 359.80 364.60 79,792 -10.10(-2.70%)
Oct 28, 2014 379.10 381.40 372.30 374.70 46,316 -5.30(-1.39%)
Oct 27, 2014 387.70 373.30 376.40 380.00 85,396 +6.70(+1.79%)
Oct 24, 2014 375.70 381.70 372.50 373.30 141,786 +4.10(+1.11%)
Oct 23, 2014 374.40 377.05 365.10 369.20 143,791 -14.80(-3.85%)
Oct 22, 2014 362.70 386.00 361.90 384.00 182,852 +17.50(+4.77%)
Oct 21, 2014 363.90 374.60 359.50 366.50 154,672 -4.70(-1.27%)
Oct 20, 2014 371.40 381.80 368.30 371.20 119,033 +5.00(+1.37%)
Oct 17, 2014 365.60 372.50 358.30 366.20 116,119 -4.80(-1.29%)
Oct 16, 2014 390.30 394.20 350.90 371.00 152,881 -12.10(-3.16%)
Oct 15, 2014 382.90 390.60 374.60 383.10 358,520 +5.00(+1.32%)
Oct 14, 2014 355.30 381.30 355.30 378.10 288,474 +25.50(+7.23%)
Oct 13, 2014 351.20 358.50 345.60 352.60 80,867 +4.40(+1.26%)
Oct 10, 2014 349.60 357.80 342.10 348.20 140,543 -2.30(-0.66%)
Oct 09, 2014 339.30 352.00 337.30 350.50 243,904 +18.30(+5.51%)
Oct 08, 2014 330.70 336.60 330.00 332.20 179,728 +8.80(+2.72%)
Oct 07, 2014 317.00 325.00 316.60 323.40 129,878 +11.00(+3.52%)
Oct 06, 2014 317.40 324.10 310.40 312.40 182,670 -5.00(-1.58%)
Oct 03, 2014 310.10 319.80 308.60 317.40 203,434 +10.70(+3.49%)
Oct 02, 2014 318.00 319.90 305.81 306.70 234,258 -3.70(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.